ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $2 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4 Value ($000) $2 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 53 Value ($000) $27 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 68 Value ($000) $38 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 68 Value ($000) $34 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 96 Value ($000) $57 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 96 Value ($000) $50 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 96 Value ($000) $47 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 96 Value ($000) $37 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 96 Value ($000) $32 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,477 Value ($000) $1,782 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6,312 Value ($000) $2,311 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,028 Value ($000) $2,746 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,154 Value ($000) $3,490 Avg Close $625.08 Range $538.05 - $699.54