ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Insight Inv LLC's Holding History (CIK: 0001909322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 626 Value ($000) $242 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 7,763 Value ($000) $252 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 529 Value ($000) $235 Avg Close $495.13 Range $432.47 - $557.90

Q2 2022

Shares 145 Value ($000) $53 Avg Close $406.98 Range $338.00 - $473.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	626	$242	$385.32	$332.01 - $422.95
Q1 2025	7,763	$252	$428.84	$374.50 - $465.70
Q4 2024	529	$235	$495.13	$432.47 - $557.90
Q2 2022	145	$53	$406.98	$338.00 - $473.49