ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEST MICHIGAN ADVISORS, LLC's Holding History (CIK: 0001909879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 584 Value ($000) $226 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 562 Value ($000) $216 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 515 Value ($000) $229 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 567 Value ($000) $294 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 568 Value ($000) $316 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 583 Value ($000) $294 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 554 Value ($000) $331 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 563 Value ($000) $286 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 575 Value ($000) $281 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 561 Value ($000) $216 Avg Close $355.42 Range $318.60 - $402.49
Q4 2021
Shares 372 Value ($000) $211 Avg Close $625.08 Range $538.05 - $699.54