ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GREENUP STREET WEALTH MANAGEMENT LLC's Holding History (CIK: 0001909904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,641 Value ($000) $3,401 Avg Close $358.75 Range $330.04 - $392.58

Q4 2024

Shares 4,621 Value ($000) $2,055 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 5,419 Value ($000) $2,806 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 7,372 Value ($000) $4,096 Avg Close $484.22 Range $433.97 - $558.48

Q1 2023

Shares 1,220 Value ($000) $470 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,641	$3,401	$358.75	$330.04 - $392.58
Q4 2024	4,621	$2,055	$495.13	$432.47 - $557.90
Q3 2024	5,419	$2,806	$548.46	$500.00 - $587.75
Q2 2024	7,372	$4,096	$484.22	$433.97 - $558.48
Q1 2023	1,220	$470	$355.42	$318.60 - $402.49