ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GHE, LLC's Holding History (CIK: 0001910179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,301 Value ($000) $8,155 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 20,301 Value ($000) $7,161 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 20,321 Value ($000) $7,862 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 23,469 Value ($000) $9 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 23,577 Value ($000) $10 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 22,907 Value ($000) $12 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 22,592 Value ($000) $13 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 22,495 Value ($000) $11 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 22,336 Value ($000) $13 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 22,381 Value ($000) $11 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 22,533 Value ($000) $11,018 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 22,342 Value ($000) $8,610 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 22,555 Value ($000) $8 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 19,594 Value ($000) $5,392 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 15,104 Value ($000) $6,882 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 19,530 Value ($000) $8,898 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 18,884 Value ($000) $10,708 Avg Close $625.08 Range $538.05 - $699.54