ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 537 Value ($000) $208 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 487 Value ($000) $217 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 464 Value ($000) $240 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 471 Value ($000) $262 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 457 Value ($000) $231 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 457 Value ($000) $273 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 446 Value ($000) $227 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 598 Value ($000) $292 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 565 Value ($000) $218 Avg Close $355.42 Range $318.60 - $402.49