ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 805 Value ($000) $311 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 805 Value ($000) $309 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 679 Value ($000) $302 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 659 Value ($000) $341 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 651 Value ($000) $362 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 651 Value ($000) $328 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	805	$311	$385.32	$332.01 - $422.95
Q1 2025	805	$309	$428.84	$374.50 - $465.70
Q4 2024	679	$302	$495.13	$432.47 - $557.90
Q3 2024	659	$341	$548.46	$500.00 - $587.75
Q2 2024	651	$362	$484.22	$433.97 - $558.48
Q1 2024	651	$328	$573.19	$485.00 - $638.25