ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $8 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 20 Value ($000) $8 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 20 Value ($000) $9 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 20 Value ($000) $10 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 20 Value ($000) $11 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 200 Value ($000) $102 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 200 Value ($000) $98 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 200 Value ($000) $77 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 200 Value ($000) $67 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 200 Value ($000) $55 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 200 Value ($000) $73 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 316 Value ($000) $144 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 294 Value ($000) $167 Avg Close $625.08 Range $538.05 - $699.54