ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,403 Value ($000) $7,141 Avg Close $340.09 Range $311.59 - $363.70

Q3 2023

Shares 915 Value ($000) $467 Avg Close $524.63 Range $475.00 - $570.24

Q3 2022

Shares 20,684 Value ($000) $5,692 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 20,684 Value ($000) $7,572 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 20,684 Value ($000) $9,364,060 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 20,684 Value ($000) $11,729 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,403	$7,141	$340.09	$311.59 - $363.70
Q3 2023	915	$467	$524.63	$475.00 - $570.24
Q3 2022	20,684	$5,692	$378.38	$274.73 - $451.15
Q2 2022	20,684	$7,572	$406.98	$338.00 - $473.49
Q1 2022	20,684	$9,364,060	$481.10	$407.94 - $575.00
Q4 2021	20,684	$11,729	$625.08	$538.05 - $699.54