ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JACKSON HILL ADVISORS, LLC's Holding History (CIK: 0001911159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,000 Value ($000) $7,756 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 18,500 Value ($000) $9,433 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 25,750 Value ($000) $12,591 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 32,000 Value ($000) $12,332 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 29,750 Value ($000) $10,012 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 30,750 Value ($000) $8,462 Avg Close $378.38 Range $274.73 - $451.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,000	$7,756	$576.76	$504.55 - $633.89
Q3 2023	18,500	$9,433	$524.63	$475.00 - $570.24
Q2 2023	25,750	$12,591	$402.84	$331.89 - $518.74
Q1 2023	32,000	$12,332	$355.42	$318.60 - $402.49
Q4 2022	29,750	$10,012	$319.83	$276.60 - $355.67
Q3 2022	30,750	$8,462	$378.38	$274.73 - $451.15