ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,332 Value ($000) $6,416 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 20,035 Value ($000) $7,067 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 18,076 Value ($000) $6,993 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 18,927 Value ($000) $7,259 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 11,647 Value ($000) $5,180 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 10,970 Value ($000) $5,680 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 11,723 Value ($000) $6,513 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,753 Value ($000) $3,912 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,681 Value ($000) $4,582 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,136 Value ($000) $3,639 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,989 Value ($000) $2,929 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,811 Value ($000) $2,239 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,075 Value ($000) $1,708 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,544 Value ($000) $975 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,223 Value ($000) $1,180 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,449 Value ($000) $1,571 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,129 Value ($000) $1,207 Avg Close $625.08 Range $538.05 - $699.54