ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

McDonough Capital Management, Inc's Holding History (CIK: 0001912128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 570 Value ($000) $201 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,053 Value ($000) $407 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,082 Value ($000) $415 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,169 Value ($000) $520 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,466 Value ($000) $2,312 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,779 Value ($000) $2,655 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,128 Value ($000) $2,588 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,143 Value ($000) $3,066 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,236 Value ($000) $2,675 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,226 Value ($000) $2,554 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,341 Value ($000) $2,057 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,431 Value ($000) $1,827 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,898 Value ($000) $1,624 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6,937 Value ($000) $2,541 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 7,125 Value ($000) $3,246 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,997 Value ($000) $3,968 Avg Close $625.08 Range $538.05 - $699.54