ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 827 Value ($000) $317 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 860 Value ($000) $382 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 757 Value ($000) $392 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 771 Value ($000) $428 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 676 Value ($000) $341 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 665 Value ($000) $397 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 425 Value ($000) $217 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 737 Value ($000) $360 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 730 Value ($000) $281 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 765 Value ($000) $257 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 444 Value ($000) $202 Avg Close $481.10 Range $407.94 - $575.00