ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,154 Value ($000) $407 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 10,484 Value ($000) $4,056 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 15,494 Value ($000) $5,942 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 19,144 Value ($000) $8,513 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 16,852 Value ($000) $8,728 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 23,492 Value ($000) $13,051 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 20,885 Value ($000) $10,539 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 18,947 Value ($000) $11,304 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 20,199 Value ($000) $10,299 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 21,256 Value ($000) $10,394 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 21,415 Value ($000) $8,253 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 20,328 Value ($000) $6,841 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 20,514 Value ($000) $5,645 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 13,236 Value ($000) $4,845 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 13,088 Value ($000) $5,963 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 13,088 Value ($000) $7,422 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 13,088 Value ($000) $7,535 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 13,366 Value ($000) $7,828 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 12,201 Value ($000) $5,800 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 12,065 Value ($000) $6,034 Avg Close $483.11 Range $438.94 - $519.60