ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,699 Value ($000) $756 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,730 Value ($000) $896 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,649 Value ($000) $916 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,482 Value ($000) $748 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,171 Value ($000) $699 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,068 Value ($000) $545 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,035 Value ($000) $506 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,203 Value ($000) $464 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,174 Value ($000) $395 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,190 Value ($000) $327 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,771 Value ($000) $648 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,797 Value ($000) $819 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,710 Value ($000) $970 Avg Close $625.08 Range $538.05 - $699.54