ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $232 Avg Close $340.09 Range $311.59 - $363.70
Q1 2025
Shares 742 Value ($000) $285 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 816 Value ($000) $363 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,685 Value ($000) $4,497 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,802 Value ($000) $4,890 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 8,684 Value ($000) $4,382 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,684 Value ($000) $5,777 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 10,874 Value ($000) $5,545 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,001 Value ($000) $4,890 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 9,772 Value ($000) $3,766 Avg Close $355.42 Range $318.60 - $402.49