ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $487 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,084 Value ($000) $1,088 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,840 Value ($000) $1,872 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,611 Value ($000) $1,001 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,109 Value ($000) $493 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,786 Value ($000) $925 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 9,214 Value ($000) $5,119 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 10,158 Value ($000) $5,126 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 943 Value ($000) $563 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$487	$340.09	$311.59 - $363.70
Q3 2025	3,084	$1,088	$358.75	$330.04 - $392.58
Q2 2025	4,840	$1,872	$385.32	$332.01 - $422.95
Q1 2025	2,611	$1,001	$428.84	$374.50 - $465.70
Q4 2024	1,109	$493	$495.13	$432.47 - $557.90
Q3 2024	1,786	$925	$548.46	$500.00 - $587.75
Q2 2024	9,214	$5,119	$484.22	$433.97 - $558.48
Q1 2024	10,158	$5,126	$573.19	$485.00 - $638.25
Q4 2023	943	$563	$576.76	$504.55 - $633.89