ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WILSON ASSET MANAGEMENT (INTERNATIONAL) PTY LTD's Holding History (CIK: 0001914472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,431 Value ($000) $2,974 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 39,050 Value ($000) $15,108 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 39,992 Value ($000) $15,338 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 37,125 Value ($000) $16,509 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 30,829 Value ($000) $15,963 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 26,631 Value ($000) $14,795 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 23,701 Value ($000) $11,960 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 15,580 Value ($000) $9,295 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 24,128 Value ($000) $12,177 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 21,738 Value ($000) $10,630 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 25,199 Value ($000) $9,711 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 20,171 Value ($000) $6,788 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 12,620 Value ($000) $3,473 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 9,560 Value ($000) $3,500 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 9,560 Value ($000) $4,356 Avg Close $481.10 Range $407.94 - $575.00