ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $1,200 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,195 Value ($000) $1,480 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,694 Value ($000) $1,734 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,528 Value ($000) $2,120 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,333 Value ($000) $2,816 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,556 Value ($000) $2,877 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,140 Value ($000) $3,966 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,320 Value ($000) $2,684 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6,409 Value ($000) $4,024 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,081 Value ($000) $2,081 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,690 Value ($000) $1,804 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,485 Value ($000) $1,343 Avg Close $355.42 Range $318.60 - $402.49