ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,449 Value ($000) $939 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,979 Value ($000) $880 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,873 Value ($000) $970 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,657 Value ($000) $921 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 929 Value ($000) $469 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 436 Value ($000) $260 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 440 Value ($000) $224 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 440 Value ($000) $215 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 2,385 Value ($000) $1,087 Avg Close $481.10 Range $407.94 - $575.00