ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $17,500 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 100,000 Value ($000) $35,275 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 119,000 Value ($000) $46,039 Avg Close $385.32 Range $332.01 - $422.95