ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 827 Value ($000) $302 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 857 Value ($000) $390 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 968 Value ($000) $548 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	827	$302	$406.98	$338.00 - $473.49
Q1 2022	857	$390	$481.10	$407.94 - $575.00
Q4 2021	968	$548	$625.08	$538.05 - $699.54