ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $236 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 583 Value ($000) $206 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 550 Value ($000) $213 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 549 Value ($000) $211 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 806 Value ($000) $358 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 943 Value ($000) $488 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 939 Value ($000) $522 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 857 Value ($000) $432 Avg Close $573.19 Range $485.00 - $638.25