ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Retireful, LLC's Holding History (CIK: 0001919176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,068 Value ($000) $553 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 2,298 Value ($000) $1,160 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 2,057 Value ($000) $1,227 Avg Close $576.76 Range $504.55 - $633.89

Q2 2023

Shares 3,165 Value ($000) $1,548 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,068	$553	$548.46	$500.00 - $587.75
Q1 2024	2,298	$1,160	$573.19	$485.00 - $638.25
Q4 2023	2,057	$1,227	$576.76	$504.55 - $633.89
Q2 2023	3,165	$1,548	$402.84	$331.89 - $518.74