ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MAYPORT, LLC's Holding History (CIK: 0001922875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 496 Value ($000) $221 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 574 Value ($000) $297 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 549 Value ($000) $305 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 549 Value ($000) $277 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 549 Value ($000) $328 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 549 Value ($000) $280 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 549 Value ($000) $268 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 549 Value ($000) $212 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 492 Value ($000) $224 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 534 Value ($000) $303 Avg Close $625.08 Range $538.05 - $699.54