ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,953 Value ($000) $29,033 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 73,063 Value ($000) $25,773 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 61,610 Value ($000) $23,836 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 55,807 Value ($000) $21,404 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 50,998 Value ($000) $22,678 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 42,513 Value ($000) $22,012 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 45,371 Value ($000) $25,205 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 35,626 Value ($000) $17,977 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 30,501 Value ($000) $18,197 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 38,685 Value ($000) $19,725 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 35,621 Value ($000) $17,418 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 42,603 Value ($000) $16,418 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 39,355 Value ($000) $13,244 Avg Close $319.83 Range $276.60 - $355.67