ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,391 Value ($000) $4,345 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 8,841 Value ($000) $4,912 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,727 Value ($000) $3,394 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,789 Value ($000) $2,261 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,391	$4,345	$548.46	$500.00 - $587.75
Q2 2024	8,841	$4,912	$484.22	$433.97 - $558.48
Q1 2024	6,727	$3,394	$573.19	$485.00 - $638.25
Q4 2023	3,789	$2,261	$576.76	$504.55 - $633.89