ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 442 Value ($000) $229 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 442 Value ($000) $246 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 368 Value ($000) $220 Avg Close $576.76 Range $504.55 - $633.89

Q4 2021

Shares 36 Value ($000) $20 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	442	$229	$548.46	$500.00 - $587.75
Q2 2024	442	$246	$484.22	$433.97 - $558.48
Q4 2023	368	$220	$576.76	$504.55 - $633.89
Q4 2021	36	$20	$625.08	$538.05 - $699.54