ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23 Value ($000) $11 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 23 Value ($000) $9 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 23 Value ($000) $8 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 23 Value ($000) $6 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 91 Value ($000) $33 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 91 Value ($000) $41 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23	$11	$402.84	$331.89 - $518.74
Q1 2023	23	$9	$355.42	$318.60 - $402.49
Q4 2022	23	$8	$319.83	$276.60 - $355.67
Q3 2022	23	$6	$378.38	$274.73 - $451.15
Q2 2022	91	$33	$406.98	$338.00 - $473.49
Q1 2022	91	$41	$481.10	$407.94 - $575.00