ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891 Value ($000) $1,012 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,973 Value ($000) $1,049 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,453 Value ($000) $949 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,939 Value ($000) $744 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 70,230 Value ($000) $611 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,899 Value ($000) $505 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,607 Value ($000) $935 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 904 Value ($000) $456 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 657 Value ($000) $392 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 410 Value ($000) $209 Avg Close $524.63 Range $475.00 - $570.24
Q2 2022
Shares 745 Value ($000) $273 Avg Close $406.98 Range $338.00 - $473.49
Q4 2021
Shares 387 Value ($000) $219 Avg Close $625.08 Range $538.05 - $699.54