ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $241 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 666 Value ($000) $235 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 673 Value ($000) $260 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 570 Value ($000) $219 Avg Close $428.84 Range $374.50 - $465.70

Q2 2024

Shares 431 Value ($000) $239 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 825 Value ($000) $492 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$241	$340.09	$311.59 - $363.70
Q3 2025	666	$235	$358.75	$330.04 - $392.58
Q2 2025	673	$260	$385.32	$332.01 - $422.95
Q1 2025	570	$219	$428.84	$374.50 - $465.70
Q2 2024	431	$239	$484.22	$433.97 - $558.48
Q4 2023	825	$492	$576.76	$504.55 - $633.89