ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 482 Value ($000) $214 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 489 Value ($000) $253 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 500 Value ($000) $278 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 567 Value ($000) $286 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 606 Value ($000) $362 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 603 Value ($000) $307 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 565 Value ($000) $276 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 673 Value ($000) $259 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 596 Value ($000) $201 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 754 Value ($000) $208 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 712 Value ($000) $261 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 855 Value ($000) $390 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 789 Value ($000) $448 Avg Close $625.08 Range $538.05 - $699.54