ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 592 Value ($000) $229 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 627 Value ($000) $240 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 583 Value ($000) $259 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 585 Value ($000) $303 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 645 Value ($000) $358 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 646 Value ($000) $326 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 654 Value ($000) $390 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 641 Value ($000) $327 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 639 Value ($000) $312 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 634 Value ($000) $244 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 633 Value ($000) $213 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 659 Value ($000) $289 Avg Close $406.98 Range $338.00 - $473.49