ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,136 Value ($000) $2,848 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 12,216 Value ($000) $4,309 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 11,392 Value ($000) $4,407 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 9,476 Value ($000) $3,634 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,416 Value ($000) $2,853 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,528 Value ($000) $2,862 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,114 Value ($000) $2,285 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,094 Value ($000) $2,066 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,061 Value ($000) $2,423 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,816 Value ($000) $1,946 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,299 Value ($000) $1,124 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,625 Value ($000) $1,397 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,130 Value ($000) $2,674 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 7,556 Value ($000) $2,468 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 7,547 Value ($000) $2,988 Avg Close $481.10 Range $407.94 - $575.00