ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,605 Value ($000) $566 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,985 Value ($000) $1,542 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,657 Value ($000) $1,403 Avg Close $428.84 Range $374.50 - $465.70

Q4 2021

Shares 471 Value ($000) $267 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,605	$566	$358.75	$330.04 - $392.58
Q2 2025	3,985	$1,542	$385.32	$332.01 - $422.95
Q1 2025	3,657	$1,403	$428.84	$374.50 - $465.70
Q4 2021	471	$267	$625.08	$538.05 - $699.54