ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246 Value ($000) $87 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 236 Value ($000) $91 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 624 Value ($000) $277 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246	$87	$358.75	$330.04 - $392.58
Q1 2025	236	$91	$428.84	$374.50 - $465.70
Q4 2024	624	$277	$495.13	$432.47 - $557.90