ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,082 Value ($000) $7,028 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 15,704 Value ($000) $5,540 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 17,945 Value ($000) $6,943 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,925 Value ($000) $3,807 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,425 Value ($000) $4,191 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 463 Value ($000) $240 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 559 Value ($000) $311 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,082	$7,028	$340.09	$311.59 - $363.70
Q3 2025	15,704	$5,540	$358.75	$330.04 - $392.58
Q2 2025	17,945	$6,943	$385.32	$332.01 - $422.95
Q1 2025	9,925	$3,807	$428.84	$374.50 - $465.70
Q4 2024	9,425	$4,191	$495.13	$432.47 - $557.90
Q3 2024	463	$240	$548.46	$500.00 - $587.75
Q2 2024	559	$311	$484.22	$433.97 - $558.48