ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,854 Value ($000) $936 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 7,126 Value ($000) $4,251 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 16,359 Value ($000) $8,341 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 21,722 Value ($000) $10,622 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 23,173 Value ($000) $8,930 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 35,098 Value ($000) $11,812 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,854	$936	$573.19	$485.00 - $638.25
Q4 2023	7,126	$4,251	$576.76	$504.55 - $633.89
Q3 2023	16,359	$8,341	$524.63	$475.00 - $570.24
Q2 2023	21,722	$10,622	$402.84	$331.89 - $518.74
Q1 2023	23,173	$8,930	$355.42	$318.60 - $402.49
Q4 2022	35,098	$11,812	$319.83	$276.60 - $355.67