ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 540 Value ($000) $240 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 966 Value ($000) $500 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 966 Value ($000) $537 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,482 Value ($000) $748 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 395 Value ($000) $236 Avg Close $576.76 Range $504.55 - $633.89
Q4 2022
Shares 1,602 Value ($000) $539 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,082 Value ($000) $1 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,754 Value ($000) $1 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,459 Value ($000) $1 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,787 Value ($000) $1 Avg Close $625.08 Range $538.05 - $699.54