ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,135 Value ($000) $753 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 533 Value ($000) $206 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 473 Value ($000) $210 Avg Close $495.13 Range $432.47 - $557.90
Q4 2017
Shares 3,700 Value ($000) $648 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 4,000 Value ($000) $597 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 4,000 Value ($000) $566 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,000 Value ($000) $521 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 4,000 Value ($000) $412 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,000 Value ($000) $434 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,000 Value ($000) $383 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,000 Value ($000) $375 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,000 Value ($000) $376 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,000 Value ($000) $329 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 4,000 Value ($000) $324 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 4,000 Value ($000) $296 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 4,000 Value ($000) $291 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 4,000 Value ($000) $277 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 8,000 Value ($000) $579 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 12,000 Value ($000) $789 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 12,000 Value ($000) $719 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 15,000 Value ($000) $779 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 15,000 Value ($000) $683 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 15,000 Value ($000) $653 Avg Close $39.49 Range $37.36 - $43.59
Q4 2012
Shares 15,000 Value ($000) $565 Avg Close — Range —