ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $620 Avg Close $340.09 Range $311.59 - $363.70

Q3 2022

Shares 55 Value ($000) $15 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 92 Value ($000) $34 Avg Close $406.98 Range $338.00 - $473.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$620	$340.09	$311.59 - $363.70
Q3 2022	55	$15	$378.38	$274.73 - $451.15
Q2 2022	92	$34	$406.98	$338.00 - $473.49