ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 666 Value ($000) $258 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,403 Value ($000) $538 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,396 Value ($000) $621 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,387 Value ($000) $718 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,382 Value ($000) $768 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,431 Value ($000) $722 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,434 Value ($000) $1,452 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,712 Value ($000) $1,383 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,819 Value ($000) $1,378 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,048 Value ($000) $1,175 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,855 Value ($000) $624 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,029 Value ($000) $834 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,034 Value ($000) $1,111 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,097 Value ($000) $1 Avg Close $481.10 Range $407.94 - $575.00