ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Centurion Wealth Management LLC's Holding History (CIK: 0001951368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $440 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,246 Value ($000) $440 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,126 Value ($000) $436 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,106 Value ($000) $492 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,106 Value ($000) $492 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 981 Value ($000) $508 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 859 Value ($000) $433 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 752 Value ($000) $449 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 714 Value ($000) $364 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 679 Value ($000) $332 Avg Close $402.84 Range $331.89 - $518.74