ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,686 Value ($000) $647 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,540 Value ($000) $1,574 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 845 Value ($000) $438 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 845 Value ($000) $469 Avg Close $484.22 Range $433.97 - $558.48
Q2 2022
Shares 4,215 Value ($000) $1,553 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,471 Value ($000) $2,049 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,308 Value ($000) $2,431 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,060 Value ($000) $2,345 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,072 Value ($000) $2,381 Avg Close $515.47 Range $468.50 - $592.24