ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,984 Value ($000) $882 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 583 Value ($000) $302 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 526 Value ($000) $299 Avg Close $484.22 Range $433.97 - $558.48

Q2 2023

Shares 66 Value ($000) $32 Avg Close $402.84 Range $331.89 - $518.74

Q4 2022

Shares 30 Value ($000) $10 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,984	$882	$495.13	$432.47 - $557.90
Q3 2024	583	$302	$548.46	$500.00 - $587.75
Q2 2024	526	$299	$484.22	$433.97 - $558.48
Q2 2023	66	$32	$402.84	$331.89 - $518.74
Q4 2022	30	$10	$319.83	$276.60 - $355.67