ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 106 Value ($000) $59 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 110 Value ($000) $56 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 112 Value ($000) $67 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 165 Value ($000) $84 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 165 Value ($000) $81 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 165 Value ($000) $64 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 150 Value ($000) $50 Avg Close $319.83 Range $276.60 - $355.67