ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,567 Value ($000) $3,698 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 14,710 Value ($000) $5,189 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 12,518 Value ($000) $4,843 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 10,572 Value ($000) $4,054 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 10,117 Value ($000) $4,499 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9,984 Value ($000) $5,170 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,971 Value ($000) $5,539 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,129 Value ($000) $4,606 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,130 Value ($000) $5,447 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,837 Value ($000) $5,016 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,612 Value ($000) $5,189 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,356 Value ($000) $3,991 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 10,046 Value ($000) $3,381 Avg Close $319.83 Range $276.60 - $355.67