ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Whitford Management LLC's Holding History (CIK: 0001957726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,838 Value ($000) $937 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 1,832 Value ($000) $896 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 1,832 Value ($000) $706 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 1,832 Value ($000) $617 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,838	$937	$524.63	$475.00 - $570.24
Q2 2023	1,832	$896	$402.84	$331.89 - $518.74
Q1 2023	1,832	$706	$355.42	$318.60 - $402.49
Q4 2022	1,832	$617	$319.83	$276.60 - $355.67