ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,096 Value ($000) $1,084 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,022 Value ($000) $2,124 Avg Close $358.75 Range $330.04 - $392.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,096	$1,084	$340.09	$311.59 - $363.70
Q3 2025	6,022	$2,124	$358.75	$330.04 - $392.58