ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,442 Value ($000) $1,326 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 2,920 Value ($000) $983 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,442	$1,326	$355.42	$318.60 - $402.49
Q4 2022	2,920	$983	$319.83	$276.60 - $355.67